Rough River Lake 2025
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2025 06:00 | 488.02 |
730 |
112 |
0.07 |
| 1 January 2025 12:00 | 488.10 |
817 |
112 |
|
| 1 January 2025 18:00 | 488.20 |
993 |
112 |
|
| 1 January 2025 24:00 | 488.27 |
729 |
112 |
|
| 2 January 2025 06:00 | 488.34 |
729 |
112 |
0.00 |
| 2 January 2025 12:00 | 488.32 |
519 |
823 |
|
| 2 January 2025 18:00 | 488.23 |
522 |
1314 |
|
| 2 January 2025 24:00 | 488.12 |
345 |
1314 |
|
| 3 January 2025 06:00 | 488.00 |
256 |
1313 |
0.00 |
| 3 January 2025 12:00 | 487.81 |
766 |
2037 |
|
| 3 January 2025 18:00 | 487.63 |
1044 |
2179 |
|
| 3 January 2025 24:00 | 487.43 |
915 |
2175 |
|
| 4 January 2025 06:00 | 487.22 |
848 |
2172 |
0.00 |
| 4 January 2025 12:00 | 487.09 |
591 |
1321 |
|
| 4 January 2025 18:00 | 487.00 |
517 |
1084 |
|
| 4 January 2025 24:00 | 486.91 |
155 |
1084 |
|
| 5 January 2025 06:00 | 486.83 |
257 |
1083 |
0.00 |
| 5 January 2025 12:00 | 486.91 |
1126 |
237 |
|
| 5 January 2025 18:00 | 487.15 |
1987 |
111 |
|
| 5 January 2025 24:00 | 487.90 |
4845 |
112 |
|
| 6 January 2025 06:00 | 488.73 |
7176 |
112 |
1.06 |
| 6 January 2025 12:00 | 489.29 |
5053 |
112 |
|
| 6 January 2025 18:00 | 489.66 |
3381 |
113 |
|
| 6 January 2025 24:00 | 489.90 |
2233 |
113 |
|
| 7 January 2025 06:00 | 490.07 |
1649 |
113 |
0.00 |
| 7 January 2025 12:00 | 490.19 |
1231 |
113 |
|
| 7 January 2025 18:00 | 490.32 |
1324 |
113 |
|
| 7 January 2025 24:00 | 490.43 |
1138 |
113 |
|
| 8 January 2025 06:00 | 490.51 |
859 |
113 |
0.00 |
| 8 January 2025 12:00 | 490.57 |
820 |
391 |
|
| 8 January 2025 18:00 | 490.58 |
761 |
668 |
|
| 8 January 2025 24:00 | 490.58 |
668 |
668 |
|
| 9 January 2025 06:00 | 490.57 |
575 |
668 |
0.00 |
| 9 January 2025 12:00 | 490.49 |
49 |
1029 |
|
| 9 January 2025 18:00 | 490.39 |
1 |
667 |
|
| 9 January 2025 24:00 | 490.32 |
19 |
667 |
|
| 10 January 2025 06:00 | 490.23 |
7 |
999 |
0.00 |
| 10 January 2025 12:00 | 490.14 |
494 |
1332 |
|
| 10 January 2025 18:00 | 490.05 |
493 |
1331 |
|
| 10 January 2025 24:00 | 489.96 |
511 |
1330 |
|
| 11 January 2025 06:00 | 489.87 |
535 |
1329 |
0.00 |
| 11 January 2025 12:00 | 489.76 |
357 |
1328 |
|
| 11 January 2025 18:00 | 489.68 |
621 |
1327 |
|
| 11 January 2025 24:00 | 489.58 |
444 |
1327 |
|
| 12 January 2025 06:00 | 489.48 |
443 |
1326 |
0.00 |
| 12 January 2025 12:00 | 489.29 |
512 |
2263 |
|
| 12 January 2025 18:00 | 489.07 |
484 |
2425 |
|
| 12 January 2025 24:00 | 488.88 |
747 |
2422 |
|
| 13 January 2025 06:00 | 488.66 |
481 |
2418 |
0.00 |
| 13 January 2025 12:00 | 488.43 |
534 |
2705 |
|
| 13 January 2025 18:00 | 488.18 |
645 |
2846 |
|
| 13 January 2025 24:00 | 487.94 |
879 |
2841 |
|
| 14 January 2025 06:00 | 487.68 |
1198 |
2836 |
0.00 |
| 14 January 2025 12:00 | 487.39 |
1003 |
2831 |
|
| 14 January 2025 18:00 | 487.11 |
1060 |
2825 |
|
| 14 January 2025 24:00 | 486.84 |
476 |
2819 |
|
| 15 January 2025 06:00 | 486.58 |
132 |
2814 |
0.00 |
| 15 January 2025 12:00 | 486.28 |
27 |
2809 |
|
| 15 January 2025 18:00 | 485.99 |
58 |
2803 |
|
| 15 January 2025 24:00 | 485.70 |
232 |
2797 |
|
| 16 January 2025 06:00 | 485.40 |
211 |
2791 |
0.00 |
| 16 January 2025 12:00 | 485.07 |
206 |
2785 |
|
| 16 January 2025 18:00 | 484.80 |
665 |
2778 |
|
| 16 January 2025 24:00 | 484.50 |
421 |
2771 |
|
| 17 January 2025 06:00 | 484.21 |
492 |
2763 |
0.00 |
| 17 January 2025 12:00 | 483.91 |
627 |
2596 |
|
| 17 January 2025 18:00 | 483.69 |
1020 |
2113 |
|
| 17 January 2025 24:00 | 483.49 |
1115 |
2110 |
|
| 18 January 2025 06:00 | 483.54 |
2357 |
2108 |
0.40 |
| 18 January 2025 12:00 | 483.59 |
2288 |
1866 |
|
| 18 January 2025 18:00 | 483.73 |
2390 |
1694 |
|
| 18 January 2025 24:00 | 483.79 |
1994 |
1695 |
|
| 19 January 2025 06:00 | 483.80 |
1745 |
1696 |
0.00 |
| 19 January 2025 12:00 | 483.72 |
1297 |
1695 |
|
| 19 January 2025 18:00 | 483.68 |
1495 |
1694 |
|
| 19 January 2025 24:00 | 483.59 |
1246 |
1693 |
|
| 20 January 2025 06:00 | 483.48 |
1145 |
1692 |
0.00 |
| 20 January 2025 12:00 | 483.31 |
895 |
2037 |
|
| 20 January 2025 18:00 | 483.10 |
863 |
2103 |
|
| 20 January 2025 24:00 | 482.90 |
649 |
2099 |
|
| 21 January 2025 06:00 | 482.67 |
265 |
2095 |
0.00 |
| 21 January 2025 12:00 | 482.41 |
0 |
2352 |
|
| 21 January 2025 18:00 | 482.09 |
0 |
2708 |
|
| 21 January 2025 24:00 | 481.76 |
0 |
2700 |
|
| 22 January 2025 06:00 | 481.42 |
0 |
2691 |
0.00 |
| 22 January 2025 12:00 | 481.06 |
218 |
2682 |
|
| 22 January 2025 18:00 | 480.71 |
272 |
2673 |
|
| 22 January 2025 24:00 | 480.34 |
124 |
2664 |
|
| 23 January 2025 06:00 | 479.96 |
62 |
2654 |
0.00 |
| 23 January 2025 12:00 | 479.56 |
59 |
2642 |
|
| 23 January 2025 18:00 | 479.17 |
111 |
2630 |
|
| 23 January 2025 24:00 | 478.77 |
66 |
2617 |
|
| 24 January 2025 06:00 | 478.38 |
141 |
2604 |
0.00 |
| 24 January 2025 12:00 | 477.95 |
1 |
2591 |
|
| 24 January 2025 18:00 | 477.61 |
57 |
2070 |
|
| 24 January 2025 24:00 | 477.30 |
66 |
1979 |
|
| 25 January 2025 06:00 | 476.96 |
19 |
1970 |
0.00 |
| 25 January 2025 12:00 | 476.61 |
0 |
1961 |
|
| 25 January 2025 18:00 | 476.28 |
0 |
1953 |
|
| 25 January 2025 24:00 | 475.92 |
0 |
1944 |
|
| 26 January 2025 06:00 | 475.56 |
0 |
1934 |
0.00 |
| 26 January 2025 12:00 | 475.19 |
0 |
1925 |
|
| 26 January 2025 18:00 | 474.81 |
0 |
1915 |
|
| 26 January 2025 24:00 | 474.42 |
0 |
1906 |
|
| 27 January 2025 06:00 | 474.01 |
0 |
1897 |
0.00 |
| 27 January 2025 12:00 | 473.60 |
0 |
1888 |
|
| 27 January 2025 18:00 | 473.35 |
0 |
1143 |
|
| 27 January 2025 24:00 | 473.15 |
0 |
936 |
|
| 28 January 2025 06:00 | 472.96 |
0 |
934 |
0.00 |
| 28 January 2025 12:00 | 472.76 |
0 |
931 |
|
| 28 January 2025 18:00 | 472.57 |
0 |
929 |
|
| 28 January 2025 24:00 | 472.37 |
0 |
927 |
|
| 29 January 2025 06:00 | 472.18 |
0 |
925 |
0.00 |
| 29 January 2025 12:00 | 471.96 |
0 |
923 |
|
| 29 January 2025 18:00 | 471.77 |
0 |
921 |
|
| 29 January 2025 24:00 | 471.56 |
0 |
918 |
|
| 30 January 2025 06:00 | 471.35 |
0 |
916 |
0.00 |
| 30 January 2025 12:00 | 471.21 |
5828 |
488 |
|
| 30 January 2025 18:00 | 471.35 |
6258 |
183 |
|
| 30 January 2025 24:00 | 474.13 |
12713 |
185 |
|
| 31 January 2025 06:00 | 479.51 |
21960 |
196 |
3.00 |
| 31 January 2025 12:00 | 482.73 |
24165 |
143 |
|
| 31 January 2025 18:00 | 484.74 |
13535 |
125 |
|
| 31 January 2025 24:00 | 485.83 |
8660 |
126 |
|
| 1 February 2025 06:00 | 486.39 |
5484 |
235 |
0.01 |
| 1 February 2025 12:00 | 486.72 |
3751 |
235 |
|
| 1 February 2025 18:00 | 486.97 |
2709 |
127 |
|
| 1 February 2025 24:00 | 487.17 |
1510 |
128 |
|
| 2 February 2025 06:00 | 487.34 |
1201 |
128 |
0.00 |
| 2 February 2025 12:00 | 487.46 |
885 |
128 |
|
| 2 February 2025 18:00 | 487.62 |
1138 |
128 |
|
| 2 February 2025 24:00 | 487.72 |
759 |
128 |
|
| 3 February 2025 06:00 | 487.85 |
949 |
128 |
0.00 |
| 3 February 2025 12:00 | 487.94 |
696 |
128 |
|
| 3 February 2025 18:00 | 488.01 |
595 |
128 |
|
| 3 February 2025 24:00 | 488.11 |
1009 |
128 |
|
| 4 February 2025 06:00 | 488.19 |
834 |
129 |
0.00 |
| 4 February 2025 12:00 | 488.26 |
746 |
129 |
|
| 4 February 2025 18:00 | 488.34 |
834 |
129 |
|
| 4 February 2025 24:00 | 488.40 |
657 |
129 |
|
| 5 February 2025 06:00 | 488.46 |
657 |
129 |
0.00 |
| 5 February 2025 12:00 | 488.51 |
622 |
329 |
|
| 5 February 2025 18:00 | 488.50 |
571 |
659 |
|
| 5 February 2025 24:00 | 488.50 |
659 |
659 |
|
| 6 February 2025 06:00 | 489.45 |
9040 |
661 |
1.23 |
| 6 February 2025 12:00 | 490.28 |
7797 |
275 |
|
| 6 February 2025 18:00 | 491.27 |
9315 |
78 |
|
| 6 February 2025 24:00 | 492.30 |
9807 |
66 |
|
| 7 February 2025 06:00 | 492.99 |
6829 |
66 |
0.94 |
| 7 February 2025 12:00 | 493.38 |
3889 |
66 |
|
| 7 February 2025 18:00 | 493.61 |
2320 |
66 |
|
| 7 February 2025 24:00 | 493.89 |
2811 |
66 |
|
| 8 February 2025 06:00 | 494.26 |
3824 |
67 |
0.70 |
| 8 February 2025 12:00 | 494.83 |
5940 |
67 |
|
| 8 February 2025 18:00 | 495.27 |
4596 |
67 |
|
| 8 February 2025 24:00 | 495.72 |
4695 |
67 |
|
| 9 February 2025 06:00 | 496.02 |
3164 |
67 |
0.23 |
| 9 February 2025 12:00 | 496.25 |
2558 |
67 |
|
| 9 February 2025 18:00 | 496.42 |
1909 |
68 |
|
| 9 February 2025 24:00 | 496.58 |
1800 |
68 |
|
| 10 February 2025 06:00 | 496.71 |
1476 |
68 |
0.00 |
| 10 February 2025 12:00 | 496.78 |
1253 |
617 |
|
| 10 February 2025 18:00 | 496.80 |
1151 |
934 |
|
| 10 February 2025 24:00 | 496.81 |
1043 |
934 |
|
| 11 February 2025 06:00 | 496.87 |
1584 |
935 |
0.00 |
| 11 February 2025 12:00 | 496.90 |
1260 |
935 |
|
| 11 February 2025 18:00 | 496.96 |
1585 |
935 |
|
| 11 February 2025 24:00 | 497.15 |
2990 |
936 |
|
| 12 February 2025 06:00 | 497.34 |
2991 |
938 |
0.54 |
| 12 February 2025 12:00 | 497.50 |
2668 |
939 |
|
| 12 February 2025 18:00 | 497.68 |
2886 |
941 |
|
| 12 February 2025 24:00 | 497.89 |
3212 |
942 |
|
| 13 February 2025 06:00 | 498.15 |
3832 |
944 |
0.25 |
| 13 February 2025 12:00 | 498.31 |
2759 |
946 |
|
| 13 February 2025 18:00 | 498.45 |
2533 |
947 |
|
| 13 February 2025 24:00 | 498.53 |
1854 |
948 |
|
| 14 February 2025 06:00 | 498.59 |
1628 |
948 |
0.00 |
| 14 February 2025 12:00 | 498.64 |
1069 |
370 |
|
| 14 February 2025 18:00 | 498.78 |
1654 |
67 |
|
| 14 February 2025 24:00 | 498.86 |
974 |
68 |
|
| 15 February 2025 06:00 | 498.97 |
1314 |
68 |
0.43 |
| 15 February 2025 12:00 | 500.16 |
13662 |
68 |
|
| 15 February 2025 18:00 | 501.97 |
21744 |
68 |
|
| 15 February 2025 24:00 | 505.88 |
49664 |
68 |
|
| 16 February 2025 06:00 | 508.96 |
42903 |
69 |
4.34 |
| 16 February 2025 12:00 | 510.78 |
22140 |
70 |
|
| 16 February 2025 18:00 | 512.01 |
23426 |
70 |
|
| 16 February 2025 24:00 | 512.76 |
12019 |
70 |
|
| 17 February 2025 06:00 | 513.18 |
6757 |
70 |
0.00 |
| 17 February 2025 12:00 | 513.42 |
3889 |
70 |
|
| 17 February 2025 18:00 | 513.60 |
2934 |
70 |
|
| 17 February 2025 24:00 | 513.77 |
2776 |
70 |
|
| 18 February 2025 06:00 | 513.90 |
2139 |
70 |
0.00 |
| 18 February 2025 12:00 | 514.02 |
1992 |
70 |
|
| 18 February 2025 18:00 | 514.13 |
1889 |
70 |
|
| 18 February 2025 24:00 | 514.23 |
1723 |
70 |
|
| 19 February 2025 06:00 | 514.32 |
1559 |
70 |
0.00 |
| 19 February 2025 12:00 | 514.40 |
1393 |
70 |
|
| 19 February 2025 18:00 | 514.46 |
1083 |
95 |
|
| 19 February 2025 24:00 | 514.53 |
1256 |
98 |
|
| 20 February 2025 06:00 | 514.60 |
1255 |
98 |
0.00 |
| 20 February 2025 12:00 | 514.65 |
926 |
98 |
|
| 20 February 2025 18:00 | 514.70 |
925 |
98 |
|
| 20 February 2025 24:00 | 514.76 |
1091 |
98 |
|
| 21 February 2025 06:00 | 514.80 |
760 |
98 |
0.00 |
| 21 February 2025 12:00 | 514.86 |
1091 |
98 |
|
| 21 February 2025 18:00 | 514.90 |
761 |
98 |
|
| 21 February 2025 24:00 | 514.94 |
760 |
98 |
|
| 22 February 2025 06:00 | 514.98 |
760 |
98 |
0.00 |
| 22 February 2025 12:00 | 515.02 |
768 |
99 |
|
| 22 February 2025 18:00 | 515.06 |
775 |
99 |
|
| 22 February 2025 24:00 | 515.11 |
944 |
99 |
|
| 23 February 2025 06:00 | 515.16 |
944 |
99 |
0.00 |
| 23 February 2025 12:00 | 515.19 |
607 |
99 |
|
| 23 February 2025 18:00 | 515.23 |
775 |
99 |
|
| 23 February 2025 24:00 | 515.29 |
1114 |
99 |
|
| 24 February 2025 06:00 | 515.33 |
776 |
99 |
0.00 |
| 24 February 2025 12:00 | 515.36 |
606 |
99 |
|
| 24 February 2025 18:00 | 515.39 |
607 |
99 |
|
| 24 February 2025 24:00 | 515.43 |
775 |
99 |
|
| 25 February 2025 06:00 | 515.47 |
775 |
99 |
0.00 |
| 25 February 2025 12:00 | 515.50 |
607 |
99 |
|
| 25 February 2025 18:00 | 515.53 |
607 |
99 |
|
| 25 February 2025 24:00 | 515.57 |
775 |
99 |
|
| 26 February 2025 06:00 | 515.60 |
606 |
99 |
0.00 |
| 26 February 2025 12:00 | 515.62 |
437 |
99 |
|
| 26 February 2025 18:00 | 515.65 |
607 |
99 |
|
| 26 February 2025 24:00 | 515.66 |
267 |
99 |
|
| 27 February 2025 06:00 | 515.70 |
776 |
99 |
0.20 |
| 27 February 2025 12:00 | 515.73 |
606 |
99 |
|
| 27 February 2025 18:00 | 515.75 |
438 |
99 |
|
| 27 February 2025 24:00 | 515.78 |
607 |
99 |
|
| 28 February 2025 06:00 | 515.80 |
437 |
99 |
0.00 |
| 28 February 2025 12:00 | 515.76 |
520 |
1302 |
|
| 28 February 2025 18:00 | 515.68 |
230 |
1584 |
|
| 28 February 2025 24:00 | 515.60 |
230 |
1583 |
|
| 1 March 2025 06:00 | 515.53 |
400 |
1583 |
0.00 |
| 1 March 2025 12:00 | 515.39 |
24 |
2524 |
|
| 1 March 2025 18:00 | 515.25 |
529 |
2898 |
|
| 1 March 2025 24:00 | 515.10 |
359 |
2896 |
|
| 2 March 2025 06:00 | 514.95 |
378 |
2895 |
0.00 |
| 2 March 2025 12:00 | 514.79 |
248 |
2893 |
|
| 2 March 2025 18:00 | 514.63 |
246 |
2891 |
|
| 2 March 2025 24:00 | 514.48 |
409 |
2888 |
|
| 3 March 2025 06:00 | 514.37 |
1068 |
2886 |
0.00 |
| 3 March 2025 12:00 | 514.16 |
30 |
2884 |
|
| 3 March 2025 18:00 | 514.00 |
133 |
2881 |
|
| 3 March 2025 24:00 | 513.84 |
146 |
2879 |
|
| 4 March 2025 06:00 | 513.69 |
165 |
2876 |
0.00 |
| 4 March 2025 12:00 | 513.54 |
488 |
2874 |
|
| 4 March 2025 18:00 | 513.36 |
9 |
2872 |
|
| 4 March 2025 24:00 | 513.30 |
1916 |
2870 |
|
| 5 March 2025 06:00 | 513.12 |
6 |
2868 |
0.51 |
| 5 March 2025 12:00 | 512.99 |
798 |
2866 |
|
| 5 March 2025 18:00 | 512.85 |
634 |
2864 |
|
| 5 March 2025 24:00 | 512.72 |
792 |
2862 |
|
| 6 March 2025 06:00 | 512.55 |
153 |
2860 |
0.38 |
| 6 March 2025 12:00 | 512.40 |
434 |
2857 |
|
| 6 March 2025 18:00 | 512.26 |
512 |
2855 |
|
| 6 March 2025 24:00 | 512.12 |
511 |
2853 |
|
| 7 March 2025 06:00 | 511.95 |
140 |
2851 |
0.00 |
| 7 March 2025 12:00 | 511.79 |
0 |
2848 |
|
| 7 March 2025 18:00 | 511.63 |
0 |
2846 |
|
| 7 March 2025 24:00 | 511.48 |
0 |
2843 |
|
| 8 March 2025 06:00 | 511.31 |
0 |
2841 |
0.00 |
| 8 March 2025 12:00 | 511.14 |
158 |
2838 |
|
| 8 March 2025 18:00 | 510.98 |
271 |
2836 |
|
| 8 March 2025 24:00 | 510.82 |
694 |
2834 |
|
| 9 March 2025 06:00 | 510.68 |
739 |
2831 |
0.00 |
| 9 March 2025 12:00 | 510.51 |
1284 |
2829 |
|
| 9 March 2025 18:00 | 510.34 |
1281 |
2826 |
|
| 9 March 2025 24:00 | 510.18 |
1370 |
2824 |
|
| 10 March 2025 06:00 | 510.01 |
1277 |
2821 |
0.00 |
| 10 March 2025 12:00 | 509.83 |
281 |
2819 |
|
| 10 March 2025 18:00 | 509.65 |
225 |
2815 |
|
| 10 March 2025 24:00 | 509.49 |
510 |
2812 |
|
| 11 March 2025 06:00 | 509.34 |
651 |
2809 |
0.00 |
| 11 March 2025 12:00 | 509.13 |
15 |
2806 |
|
| 11 March 2025 18:00 | 508.97 |
373 |
2803 |
|
| 11 March 2025 24:00 | 508.80 |
298 |
2800 |
|
| 12 March 2025 06:00 | 508.63 |
296 |
2797 |
0.00 |
| 12 March 2025 12:00 | 508.43 |
85 |
2794 |
|
| 12 March 2025 18:00 | 508.31 |
363 |
2069 |
|
| 12 March 2025 24:00 | 508.20 |
222 |
1771 |
|
| 13 March 2025 06:00 | 508.11 |
365 |
1770 |
0.00 |
| 13 March 2025 12:00 | 507.99 |
46 |
1769 |
|
| 13 March 2025 18:00 | 507.92 |
346 |
1200 |
|
| 13 March 2025 24:00 | 507.86 |
186 |
1009 |
|
| 14 March 2025 06:00 | 507.81 |
324 |
1009 |
0.00 |
| 14 March 2025 12:00 | 507.76 |
156 |
672 |
|
| 14 March 2025 18:00 | 507.75 |
97 |
117 |
|
| 14 March 2025 24:00 | 507.78 |
341 |
71 |
|
| 15 March 2025 06:00 | 507.79 |
204 |
71 |
0.00 |
| 15 March 2025 12:00 | 507.83 |
619 |
71 |
|
| 15 March 2025 18:00 | 508.50 |
9612 |
71 |
|
| 15 March 2025 24:00 | 510.06 |
22226 |
72 |
|
| 16 March 2025 06:00 | 511.06 |
9893 |
72 |
3.17 |
| 16 March 2025 12:00 | 511.80 |
15757 |
73 |
|
| 16 March 2025 18:00 | 512.26 |
8454 |
73 |
|
| 16 March 2025 24:00 | 512.51 |
4056 |
73 |
|
| 17 March 2025 06:00 | 512.68 |
2781 |
73 |
0.00 |
| 17 March 2025 12:00 | 512.79 |
1825 |
73 |
|
| 17 March 2025 18:00 | 512.89 |
1667 |
73 |
|
| 17 March 2025 24:00 | 512.98 |
1506 |
73 |
|
| 18 March 2025 06:00 | 513.05 |
1188 |
73 |
0.00 |
| 18 March 2025 12:00 | 513.10 |
900 |
183 |
|
| 18 March 2025 18:00 | 513.16 |
1216 |
261 |
|
| 18 March 2025 24:00 | 513.19 |
739 |
261 |
|
| 19 March 2025 06:00 | 513.23 |
897 |
261 |
0.00 |
| 19 March 2025 12:00 | 513.28 |
1058 |
262 |
|
| 19 March 2025 18:00 | 513.30 |
579 |
262 |
|
| 19 March 2025 24:00 | 513.35 |
1057 |
262 |
|
| 20 March 2025 06:00 | 513.45 |
1853 |
262 |
0.29 |
| 20 March 2025 12:00 | 513.52 |
1376 |
262 |
|
| 20 March 2025 18:00 | 513.57 |
1057 |
262 |
|
| 20 March 2025 24:00 | 513.60 |
739 |
262 |
|
| 21 March 2025 06:00 | 513.62 |
581 |
262 |
0.03 |
| 21 March 2025 12:00 | 513.63 |
682 |
653 |
|
| 21 March 2025 18:00 | 513.57 |
570 |
1546 |
|
| 21 March 2025 24:00 | 513.50 |
453 |
1567 |
|
| 22 March 2025 06:00 | 513.44 |
612 |
1566 |
0.00 |
| 22 March 2025 12:00 | 513.36 |
293 |
1566 |
|
| 22 March 2025 18:00 | 513.30 |
611 |
1565 |
|
| 22 March 2025 24:00 | 513.25 |
769 |
1564 |
|
| 23 March 2025 06:00 | 513.18 |
450 |
1564 |
0.00 |
| 23 March 2025 12:00 | 513.12 |
609 |
1563 |
|
| 23 March 2025 18:00 | 513.04 |
290 |
1563 |
|
| 23 March 2025 24:00 | 512.99 |
767 |
1562 |
|
| 24 March 2025 06:00 | 512.93 |
606 |
1562 |
0.20 |
| 24 March 2025 12:00 | 512.82 |
68 |
1949 |
|
| 24 March 2025 18:00 | 512.68 |
716 |
2989 |
|
| 24 March 2025 24:00 | 512.53 |
729 |
3117 |
|
| 25 March 2025 06:00 | 512.37 |
566 |
3114 |
0.00 |
| 25 March 2025 12:00 | 512.20 |
68 |
3112 |
|
| 25 March 2025 18:00 | 512.03 |
68 |
3109 |
|
| 25 March 2025 24:00 | 511.87 |
35 |
3106 |
|
| 26 March 2025 06:00 | 511.70 |
12 |
3104 |
0.00 |
| 26 March 2025 12:00 | 511.52 |
0 |
3101 |
|
| 26 March 2025 18:00 | 511.36 |
0 |
3098 |
|
| 26 March 2025 24:00 | 511.19 |
0 |
3095 |
|
| 27 March 2025 06:00 | 511.02 |
0 |
3093 |
0.00 |
| 27 March 2025 12:00 | 510.83 |
1121 |
3090 |
|
| 27 March 2025 18:00 | 510.64 |
1360 |
3087 |
|
| 27 March 2025 24:00 | 510.47 |
1539 |
3084 |
|
| 28 March 2025 06:00 | 510.29 |
1445 |
3081 |
0.00 |
| 28 March 2025 12:00 | 510.16 |
1125 |
2190 |
|
| 28 March 2025 18:00 | 510.11 |
652 |
1075 |
|
| 28 March 2025 24:00 | 510.07 |
657 |
1021 |
|
| 29 March 2025 06:00 | 510.03 |
657 |
1020 |
0.00 |
| 29 March 2025 12:00 | 510.01 |
456 |
553 |
|
| 29 March 2025 18:00 | 509.99 |
20 |
255 |
|
| 29 March 2025 24:00 | 510.01 |
490 |
255 |
|
| 30 March 2025 06:00 | 510.03 |
437 |
255 |
0.10 |
| 30 March 2025 12:00 | 510.02 |
164 |
255 |
|
| 30 March 2025 18:00 | 510.03 |
346 |
255 |
|
| 30 March 2025 24:00 | 510.21 |
1892 |
255 |
|
| 31 March 2025 06:00 | 510.55 |
3348 |
256 |
0.97 |
| 31 March 2025 12:00 | 510.73 |
1893 |
256 |
|
| 31 March 2025 18:00 | 510.82 |
1075 |
257 |
|
| 31 March 2025 24:00 | 510.89 |
893 |
257 |
|
| 1 April 2025 06:00 | 510.93 |
620 |
257 |
0.00 |
| 1 April 2025 12:00 | 510.96 |
530 |
257 |
|
| 1 April 2025 18:00 | 510.99 |
530 |
257 |
|
| 1 April 2025 24:00 | 511.03 |
984 |
257 |
|
| 2 April 2025 06:00 | 511.04 |
469 |
257 |
0.00 |
| 2 April 2025 12:00 | 511.05 |
469 |
257 |
|
| 2 April 2025 18:00 | 511.11 |
1421 |
111 |
|
| 2 April 2025 24:00 | 511.31 |
4312 |
72 |
|
| 3 April 2025 06:00 | 512.70 |
25850 |
73 |
2.15 |
| 3 April 2025 12:00 | 513.85 |
18377 |
73 |
|
| 3 April 2025 18:00 | 515.06 |
20012 |
74 |
|
| 3 April 2025 24:00 | 516.69 |
28085 |
74 |
|
| 4 April 2025 06:00 | 518.65 |
35073 |
75 |
1.96 |
| 4 April 2025 12:00 | 521.27 |
49527 |
75 |
|
| 4 April 2025 18:00 | 522.99 |
34218 |
76 |
|
| 4 April 2025 24:00 | 524.17 |
25647 |
76 |
|
| 5 April 2025 06:00 | 525.11 |
26515 |
76 |
2.20 |
| 5 April 2025 12:00 | 526.45 |
22003 |
1525 |
|
| 5 April 2025 18:00 | 527.42 |
25115 |
3862 |
|
| 5 April 2025 24:00 | 528.72 |
35116 |
5568 |
|
| 6 April 2025 06:00 | 529.74 |
29315 |
5631 |
3.32 |
| 6 April 2025 12:00 | 530.20 |
16549 |
5649 |
|
| 6 April 2025 18:00 | 530.40 |
10519 |
5658 |
|
| 6 April 2025 24:00 | 530.43 |
6389 |
5660 |
|
| 7 April 2025 06:00 | 530.34 |
3473 |
5660 |
0.41 |
| 7 April 2025 12:00 | 530.16 |
921 |
5656 |
|
| 7 April 2025 18:00 | 529.94 |
466 |
5651 |
|
| 7 April 2025 24:00 | 529.73 |
666 |
5646 |
|
| 8 April 2025 06:00 | 529.48 |
199 |
5640 |
0.00 |
| 8 April 2025 12:00 | 529.23 |
0 |
5634 |
|
| 8 April 2025 18:00 | 528.99 |
0 |
5628 |
|
| 8 April 2025 24:00 | 528.73 |
0 |
5621 |
|
| 9 April 2025 06:00 | 528.47 |
0 |
5615 |
0.00 |
| 9 April 2025 12:00 | 528.20 |
0 |
5608 |
|
| 9 April 2025 18:00 | 527.92 |
0 |
5602 |
|
| 9 April 2025 24:00 | 527.66 |
0 |
5595 |
|
| 10 April 2025 06:00 | 527.42 |
0 |
5588 |
0.14 |
| 10 April 2025 12:00 | 527.15 |
0 |
5582 |
|
| 10 April 2025 18:00 | 526.90 |
0 |
5576 |
|
| 10 April 2025 24:00 | 526.65 |
0 |
5569 |
|
| 11 April 2025 06:00 | 526.40 |
0 |
5563 |
0.10 |
| 11 April 2025 12:00 | 526.16 |
235 |
5557 |
|
| 11 April 2025 18:00 | 525.92 |
1037 |
5551 |
|
| 11 April 2025 24:00 | 525.67 |
2523 |
5545 |
|
| 12 April 2025 06:00 | 525.43 |
2638 |
5539 |
0.00 |
| 12 April 2025 12:00 | 525.16 |
0 |
5532 |
|
| 12 April 2025 18:00 | 524.92 |
0 |
5526 |
|
| 12 April 2025 24:00 | 524.68 |
0 |
5520 |
|
| 13 April 2025 06:00 | 524.42 |
0 |
5514 |
0.00 |
| 13 April 2025 12:00 | 524.18 |
0 |
5507 |
|
| 13 April 2025 18:00 | 523.92 |
0 |
5501 |
|
| 13 April 2025 24:00 | 523.67 |
0 |
5495 |
|
| 14 April 2025 06:00 | 523.43 |
0 |
5489 |
0.00 |
| 14 April 2025 12:00 | 523.16 |
24 |
5482 |
|
| 14 April 2025 18:00 | 522.89 |
19 |
5476 |
|
| 14 April 2025 24:00 | 522.64 |
415 |
5469 |
|
| 15 April 2025 06:00 | 522.39 |
409 |
5463 |
0.00 |
| 15 April 2025 12:00 | 522.12 |
94 |
5456 |
|
| 15 April 2025 18:00 | 521.84 |
61 |
5450 |
|
| 15 April 2025 24:00 | 521.59 |
400 |
5443 |
|
| 16 April 2025 06:00 | 521.32 |
204 |
5436 |
0.00 |
| 16 April 2025 12:00 | 521.04 |
17 |
5430 |
|
| 16 April 2025 18:00 | 520.77 |
205 |
5423 |
|
| 16 April 2025 24:00 | 520.49 |
4 |
5416 |
|
| 17 April 2025 06:00 | 520.23 |
384 |
5409 |
0.00 |
| 17 April 2025 12:00 | 519.94 |
66 |
5402 |
|
| 17 April 2025 18:00 | 519.65 |
117 |
5396 |
|
| 17 April 2025 24:00 | 519.38 |
207 |
5391 |
|
| 18 April 2025 06:00 | 519.10 |
160 |
5386 |
0.00 |
| 18 April 2025 12:00 | 518.80 |
0 |
5381 |
|
| 18 April 2025 18:00 | 518.50 |
0 |
5376 |
|
| 18 April 2025 24:00 | 518.20 |
0 |
5370 |
|
| 19 April 2025 06:00 | 517.93 |
0 |
5365 |
0.00 |
| 19 April 2025 12:00 | 517.62 |
44 |
5360 |
|
| 19 April 2025 18:00 | 517.32 |
87 |
5354 |
|
| 19 April 2025 24:00 | 517.01 |
41 |
5349 |
|
| 20 April 2025 06:00 | 516.73 |
173 |
5344 |
0.00 |
| 20 April 2025 12:00 | 516.42 |
12 |
5338 |
|
| 20 April 2025 18:00 | 516.10 |
7 |
5333 |
|
| 20 April 2025 24:00 | 515.81 |
27 |
5327 |
|
| 21 April 2025 06:00 | 515.50 |
18 |
5322 |
0.25 |
| 21 April 2025 12:00 | 515.20 |
214 |
5278 |
|
| 21 April 2025 18:00 | 514.90 |
227 |
5261 |
|
| 21 April 2025 24:00 | 514.62 |
627 |
5255 |
|
| 22 April 2025 06:00 | 514.32 |
292 |
5249 |
0.00 |
| 22 April 2025 12:00 | 514.01 |
125 |
5024 |
|
| 22 April 2025 18:00 | 513.73 |
383 |
4946 |
|
| 22 April 2025 24:00 | 513.44 |
305 |
4943 |
|
| 23 April 2025 06:00 | 513.15 |
303 |
4940 |
0.00 |
| 23 April 2025 12:00 | 512.87 |
228 |
4622 |
|
| 23 April 2025 18:00 | 512.61 |
415 |
4555 |
|
| 23 April 2025 24:00 | 512.33 |
92 |
4549 |
|
| 24 April 2025 06:00 | 512.07 |
404 |
4544 |
0.00 |
| 24 April 2025 12:00 | 511.79 |
0 |
4539 |
|
| 24 April 2025 18:00 | 511.52 |
0 |
4533 |
|
| 24 April 2025 24:00 | 511.25 |
0 |
4528 |
|
| 25 April 2025 06:00 | 510.97 |
0 |
4522 |
0.00 |
| 25 April 2025 12:00 | 510.76 |
2406 |
4213 |
|
| 25 April 2025 18:00 | 510.54 |
2109 |
4108 |
|
| 25 April 2025 24:00 | 510.38 |
2651 |
4104 |
|
| 26 April 2025 06:00 | 510.17 |
2193 |
4100 |
0.85 |
| 26 April 2025 12:00 | 509.95 |
1832 |
4096 |
|
| 26 April 2025 18:00 | 509.74 |
1069 |
4091 |
|
| 26 April 2025 24:00 | 509.49 |
488 |
4084 |
|
| 27 April 2025 06:00 | 509.25 |
625 |
4077 |
0.00 |
| 27 April 2025 12:00 | 509.04 |
711 |
3649 |
|
| 27 April 2025 18:00 | 508.80 |
102 |
3559 |
|
| 27 April 2025 24:00 | 508.58 |
384 |
3554 |
|
| 28 April 2025 06:00 | 508.37 |
523 |
3548 |
0.00 |
| 28 April 2025 12:00 | 508.16 |
265 |
3166 |
|
| 28 April 2025 18:00 | 508.00 |
731 |
3037 |
|
| 28 April 2025 24:00 | 507.80 |
292 |
3033 |
|
| 29 April 2025 06:00 | 507.60 |
289 |
3029 |
0.00 |
| 29 April 2025 12:00 | 507.42 |
390 |
2690 |
|
| 29 April 2025 18:00 | 507.27 |
464 |
2520 |
|
| 29 April 2025 24:00 | 507.10 |
188 |
2517 |
|
| 30 April 2025 06:00 | 506.96 |
596 |
2515 |
0.03 |
| 30 April 2025 12:00 | 506.81 |
244 |
2153 |
|
| 30 April 2025 18:00 | 506.69 |
358 |
2003 |
|
| 30 April 2025 24:00 | 506.57 |
356 |
2001 |
|
| 1 May 2025 06:00 | 506.44 |
218 |
2000 |
0.00 |
| 1 May 2025 12:00 | 506.32 |
23 |
1585 |
|
| 1 May 2025 18:00 | 506.23 |
268 |
1501 |
|
| 1 May 2025 24:00 | 506.14 |
267 |
1501 |
|
| 2 May 2025 06:00 | 506.04 |
129 |
1500 |
0.00 |
| 2 May 2025 12:00 | 505.96 |
264 |
1293 |
|
| 2 May 2025 18:00 | 505.90 |
469 |
1252 |
|
| 2 May 2025 24:00 | 505.81 |
77 |
1251 |
|
| 3 May 2025 06:00 | 505.74 |
337 |
1250 |
0.55 |
| 3 May 2025 12:00 | 505.68 |
467 |
1250 |
|
| 3 May 2025 18:00 | 505.61 |
336 |
1250 |
|
| 3 May 2025 24:00 | 505.55 |
466 |
1249 |
|
| 4 May 2025 06:00 | 505.50 |
597 |
1249 |
0.32 |
| 4 May 2025 12:00 | 505.44 |
466 |
1248 |
|
| 4 May 2025 18:00 | 505.40 |
726 |
1248 |
|
| 4 May 2025 24:00 | 505.39 |
1118 |
1248 |
|
| 5 May 2025 06:00 | 505.38 |
1117 |
1248 |
0.53 |
| 5 May 2025 12:00 | 505.37 |
1117 |
1248 |
|
| 5 May 2025 18:00 | 505.35 |
987 |
1248 |
|
| 5 May 2025 24:00 | 505.33 |
986 |
1247 |
|
| 6 May 2025 06:00 | 505.28 |
595 |
1247 |
0.07 |
| 6 May 2025 12:00 | 505.22 |
464 |
1247 |
|
| 6 May 2025 18:00 | 505.16 |
464 |
1246 |
|
| 6 May 2025 24:00 | 505.11 |
593 |
1246 |
|
| 7 May 2025 06:00 | 505.03 |
202 |
1245 |
0.00 |
| 7 May 2025 12:00 | 504.97 |
428 |
1245 |
|
| 7 May 2025 18:00 | 504.92 |
493 |
1245 |
|
| 7 May 2025 24:00 | 504.87 |
493 |
1244 |
|
| 8 May 2025 06:00 | 504.77 |
166 |
1243 |
0.00 |
| 8 May 2025 12:00 | 504.70 |
328 |
1243 |
|
| 8 May 2025 18:00 | 504.62 |
197 |
1242 |
|
| 8 May 2025 24:00 | 504.57 |
588 |
1241 |
|
| 9 May 2025 06:00 | 504.49 |
195 |
1241 |
0.15 |
| 9 May 2025 12:00 | 504.41 |
195 |
1240 |
|
| 9 May 2025 18:00 | 504.34 |
325 |
1239 |
|
| 9 May 2025 24:00 | 504.27 |
324 |
1239 |
|
| 10 May 2025 06:00 | 504.20 |
324 |
1238 |
0.00 |
| 10 May 2025 12:00 | 504.11 |
61 |
1237 |
|
| 10 May 2025 18:00 | 504.02 |
61 |
1237 |
|
| 10 May 2025 24:00 | 503.95 |
353 |
1236 |
|
| 11 May 2025 06:00 | 503.86 |
115 |
1235 |
0.00 |
| 11 May 2025 12:00 | 503.78 |
239 |
1234 |
|
| 11 May 2025 18:00 | 503.70 |
239 |
1234 |
|
| 11 May 2025 24:00 | 503.61 |
113 |
1233 |
|
| 12 May 2025 06:00 | 503.54 |
362 |
1232 |
0.00 |
| 12 May 2025 12:00 | 503.46 |
236 |
1232 |
|
| 12 May 2025 18:00 | 503.40 |
485 |
1231 |
|
| 12 May 2025 24:00 | 503.32 |
235 |
1230 |
|
| 13 May 2025 06:00 | 503.24 |
234 |
1230 |
0.33 |
| 13 May 2025 12:00 | 503.15 |
109 |
1229 |
|
| 13 May 2025 18:00 | 503.07 |
233 |
1228 |
|
| 13 May 2025 24:00 | 503.00 |
357 |
1227 |
|
| 14 May 2025 06:00 | 502.93 |
370 |
1227 |
0.00 |
| 14 May 2025 12:00 | 502.92 |
1104 |
1226 |
|
| 14 May 2025 18:00 | 502.87 |
614 |
1226 |
|
| 14 May 2025 24:00 | 502.82 |
614 |
1226 |
|
| 15 May 2025 06:00 | 502.75 |
368 |
1225 |
0.00 |
| 15 May 2025 12:00 | 502.69 |
382 |
979 |
|
| 15 May 2025 18:00 | 502.65 |
259 |
733 |
|
| 15 May 2025 24:00 | 502.59 |
137 |
733 |
|
| 16 May 2025 06:00 | 502.56 |
320 |
733 |
1.15 |
| 16 May 2025 12:00 | 502.86 |
4080 |
327 |
|
| 16 May 2025 18:00 | 503.08 |
2955 |
246 |
|
| 16 May 2025 24:00 | 503.45 |
4850 |
247 |
|
| 17 May 2025 06:00 | 503.83 |
4975 |
247 |
1.16 |
| 17 May 2025 12:00 | 504.06 |
3147 |
248 |
|
| 17 May 2025 18:00 | 504.19 |
1947 |
248 |
|
| 17 May 2025 24:00 | 504.28 |
1424 |
248 |
|
| 18 May 2025 06:00 | 504.34 |
1033 |
249 |
0.00 |
| 18 May 2025 12:00 | 504.38 |
772 |
249 |
|
| 18 May 2025 18:00 | 504.42 |
772 |
249 |
|
| 18 May 2025 24:00 | 504.45 |
641 |
249 |
|
| 19 May 2025 06:00 | 504.47 |
510 |
249 |
0.00 |
| 19 May 2025 12:00 | 504.49 |
510 |
249 |
|
| 19 May 2025 18:00 | 504.49 |
249 |
249 |
|
| 19 May 2025 24:00 | 504.50 |
380 |
249 |
|
| 20 May 2025 06:00 | 504.49 |
118 |
249 |
0.00 |
| 20 May 2025 12:00 | 504.59 |
1556 |
249 |
|
| 20 May 2025 18:00 | 504.63 |
772 |
249 |
|
| 20 May 2025 24:00 | 505.24 |
8216 |
250 |
|
| 21 May 2025 06:00 | 505.54 |
4165 |
250 |
0.65 |
| 21 May 2025 12:00 | 505.70 |
2248 |
115 |
|
| 21 May 2025 18:00 | 505.81 |
1505 |
70 |
|
| 21 May 2025 24:00 | 505.88 |
984 |
70 |
|
| 22 May 2025 06:00 | 505.92 |
592 |
70 |
0.00 |
| 22 May 2025 12:00 | 505.97 |
723 |
70 |
|
| 22 May 2025 18:00 | 506.01 |
599 |
70 |
|
| 22 May 2025 24:00 | 506.05 |
619 |
70 |
|
| 23 May 2025 06:00 | 506.09 |
619 |
70 |
0.00 |
| 23 May 2025 12:00 | 506.08 |
147 |
391 |
|
| 23 May 2025 18:00 | 506.06 |
224 |
498 |
|
| 23 May 2025 24:00 | 506.05 |
361 |
498 |
|
| 24 May 2025 06:00 | 506.03 |
224 |
498 |
0.00 |
| 24 May 2025 12:00 | 506.01 |
224 |
498 |
|
| 24 May 2025 18:00 | 505.98 |
100 |
498 |
|
| 24 May 2025 24:00 | 505.97 |
367 |
498 |
|
| 25 May 2025 06:00 | 505.95 |
237 |
498 |
0.00 |
| 25 May 2025 12:00 | 505.92 |
106 |
498 |
|
| 25 May 2025 18:00 | 505.90 |
237 |
498 |
|
| 25 May 2025 24:00 | 505.88 |
237 |
498 |
|
| 26 May 2025 06:00 | 505.85 |
106 |
498 |
0.05 |
| 26 May 2025 12:00 | 505.82 |
106 |
498 |
|
| 26 May 2025 18:00 | 505.79 |
106 |
497 |
|
| 26 May 2025 24:00 | 505.77 |
236 |
497 |
|
| 27 May 2025 06:00 | 505.75 |
236 |
497 |
0.01 |
| 27 May 2025 12:00 | 505.69 |
49 |
978 |
|
| 27 May 2025 18:00 | 505.62 |
336 |
1250 |
|
| 27 May 2025 24:00 | 505.54 |
206 |
1249 |
|
| 28 May 2025 06:00 | 505.46 |
205 |
1248 |
0.11 |
| 28 May 2025 12:00 | 505.39 |
253 |
1248 |
|
| 28 May 2025 18:00 | 505.29 |
57 |
1247 |
|
| 28 May 2025 24:00 | 505.22 |
252 |
1247 |
|
| 29 May 2025 06:00 | 505.13 |
122 |
1246 |
0.08 |
| 29 May 2025 12:00 | 505.06 |
166 |
912 |
|
| 29 May 2025 18:00 | 505.01 |
93 |
745 |
|
| 29 May 2025 24:00 | 504.97 |
222 |
745 |
|
| 30 May 2025 06:00 | 505.03 |
1528 |
745 |
0.82 |
| 30 May 2025 12:00 | 505.17 |
2572 |
745 |
|
| 30 May 2025 18:00 | 505.36 |
3224 |
746 |
|
| 30 May 2025 24:00 | 505.44 |
1790 |
747 |
|
| 31 May 2025 06:00 | 505.48 |
1269 |
747 |
0.56 |
| 31 May 2025 12:00 | 505.47 |
616 |
747 |
|
| 31 May 2025 18:00 | 505.47 |
747 |
747 |
|
| 31 May 2025 24:00 | 505.46 |
616 |
747 |
|
| 1 June 2025 06:00 | 505.43 |
355 |
747 |
0.00 |
| 1 June 2025 12:00 | 505.40 |
355 |
747 |
|
| 1 June 2025 18:00 | 505.34 |
214 |
1122 |
|
| 1 June 2025 24:00 | 505.27 |
334 |
1247 |
|
| 2 June 2025 06:00 | 505.20 |
334 |
1247 |
0.00 |
| 2 June 2025 12:00 | 505.13 |
333 |
1246 |
|
| 2 June 2025 18:00 | 505.04 |
72 |
1246 |
|
| 2 June 2025 24:00 | 504.98 |
462 |
1245 |
|
| 3 June 2025 06:00 | 504.91 |
330 |
1245 |
0.00 |
| 3 June 2025 12:00 | 504.86 |
271 |
1244 |
|
| 3 June 2025 18:00 | 504.73 |
10 |
1243 |
|
| 3 June 2025 24:00 | 504.67 |
238 |
1242 |
|
| 4 June 2025 06:00 | 504.58 |
140 |
1242 |
0.00 |
| 4 June 2025 12:00 | 504.49 |
65 |
1241 |
|
| 4 June 2025 18:00 | 504.43 |
166 |
846 |
|
| 4 June 2025 24:00 | 504.39 |
220 |
742 |
|
| 5 June 2025 06:00 | 504.34 |
88 |
742 |
0.00 |
| 5 June 2025 12:00 | 504.33 |
200 |
290 |
|
| 5 June 2025 18:00 | 504.32 |
118 |
249 |
|
| 5 June 2025 24:00 | 504.31 |
118 |
249 |
|
| 6 June 2025 06:00 | 504.31 |
249 |
249 |
0.00 |
| 6 June 2025 12:00 | 504.39 |
1294 |
249 |
|
| 6 June 2025 18:00 | 504.65 |
3646 |
249 |
|
| 6 June 2025 24:00 | 505.03 |
5215 |
250 |
|
| 7 June 2025 06:00 | 505.16 |
1946 |
250 |
1.30 |
| 7 June 2025 12:00 | 505.22 |
935 |
104 |
|
| 7 June 2025 18:00 | 505.28 |
838 |
55 |
|
| 7 June 2025 24:00 | 505.36 |
1099 |
55 |
|
| 8 June 2025 06:00 | 505.41 |
708 |
55 |
0.15 |
| 8 June 2025 12:00 | 505.47 |
838 |
55 |
|
| 8 June 2025 18:00 | 505.52 |
707 |
55 |
|
| 8 June 2025 24:00 | 505.55 |
447 |
55 |
|
| 9 June 2025 06:00 | 505.59 |
577 |
55 |
0.05 |
| 9 June 2025 12:00 | 505.62 |
447 |
55 |
|
| 9 June 2025 18:00 | 505.65 |
447 |
55 |
|
| 9 June 2025 24:00 | 505.68 |
447 |
55 |
|
| 10 June 2025 06:00 | 505.70 |
316 |
55 |
0.18 |
| 10 June 2025 12:00 | 505.68 |
423 |
821 |
|
| 10 June 2025 18:00 | 505.60 |
206 |
1249 |
|
| 10 June 2025 24:00 | 505.53 |
336 |
1249 |
|
| 11 June 2025 06:00 | 505.45 |
205 |
1248 |
0.00 |
| 11 June 2025 12:00 | 505.36 |
73 |
1248 |
|
| 11 June 2025 18:00 | 505.28 |
204 |
1247 |
|
| 11 June 2025 24:00 | 505.20 |
203 |
1247 |
|
| 12 June 2025 06:00 | 505.12 |
202 |
1246 |
0.00 |
| 12 June 2025 12:00 | 505.03 |
72 |
1246 |
|
| 12 June 2025 18:00 | 504.96 |
331 |
1245 |
|
| 12 June 2025 24:00 | 504.89 |
330 |
1244 |
|
| 13 June 2025 06:00 | 504.85 |
721 |
1244 |
0.00 |
| 13 June 2025 12:00 | 504.78 |
154 |
415 |
|
| 13 June 2025 18:00 | 504.85 |
549 |
250 |
|
| 13 June 2025 24:00 | 504.85 |
321 |
250 |
|
| 14 June 2025 06:00 | 504.86 |
353 |
250 |
0.76 |
| 14 June 2025 12:00 | 504.83 |
333 |
901 |
|
| 14 June 2025 18:00 | 504.81 |
982 |
1243 |
|
| 14 June 2025 24:00 | 504.74 |
328 |
1243 |
|
| 15 June 2025 06:00 | 504.68 |
459 |
1242 |
0.67 |
| 15 June 2025 12:00 | 504.62 |
458 |
993 |
|
| 15 June 2025 18:00 | 504.64 |
593 |
290 |
|
| 15 June 2025 24:00 | 504.65 |
380 |
249 |
|
| 16 June 2025 06:00 | 504.67 |
511 |
249 |
0.52 |
| 16 June 2025 12:00 | 504.67 |
249 |
249 |
|
| 16 June 2025 18:00 | 505.09 |
5736 |
250 |
|
| 16 June 2025 24:00 | 505.83 |
9905 |
250 |
|
| 17 June 2025 06:00 | 506.28 |
6309 |
251 |
2.18 |
| 17 June 2025 12:00 | 506.54 |
3734 |
120 |
|
| 17 June 2025 18:00 | 506.80 |
3636 |
71 |
|
| 17 June 2025 24:00 | 507.12 |
4459 |
71 |
|
| 18 June 2025 06:00 | 507.27 |
2128 |
71 |
0.03 |
| 18 June 2025 12:00 | 507.39 |
1717 |
71 |
|
| 18 June 2025 18:00 | 507.48 |
1305 |
71 |
|
| 18 June 2025 24:00 | 507.74 |
3636 |
71 |
|
| 19 June 2025 06:00 | 507.97 |
3225 |
71 |
0.58 |
| 19 June 2025 12:00 | 508.14 |
2501 |
71 |
|
| 19 June 2025 18:00 | 508.27 |
1945 |
71 |
|
| 19 June 2025 24:00 | 508.36 |
1369 |
71 |
|
| 20 June 2025 06:00 | 508.43 |
1081 |
71 |
0.00 |
| 20 June 2025 12:00 | 508.49 |
967 |
117 |
|
| 20 June 2025 18:00 | 508.53 |
648 |
71 |
|
| 20 June 2025 24:00 | 508.58 |
792 |
71 |
|
| 21 June 2025 06:00 | 508.62 |
648 |
71 |
0.00 |
| 21 June 2025 12:00 | 508.65 |
504 |
71 |
|
| 21 June 2025 18:00 | 508.67 |
360 |
71 |
|
| 21 June 2025 24:00 | 508.70 |
504 |
71 |
|
| 22 June 2025 06:00 | 508.73 |
504 |
71 |
0.00 |
| 22 June 2025 12:00 | 508.75 |
360 |
71 |
|
| 22 June 2025 18:00 | 508.77 |
360 |
72 |
|
| 22 June 2025 24:00 | 508.79 |
360 |
72 |
|
| 23 June 2025 06:00 | 508.81 |
360 |
72 |
0.00 |
| 23 June 2025 12:00 | 508.77 |
82 |
795 |
|
| 23 June 2025 18:00 | 508.70 |
262 |
1271 |
|
| 23 June 2025 24:00 | 508.63 |
261 |
1271 |
|
| 24 June 2025 06:00 | 508.55 |
117 |
1270 |
0.00 |
| 24 June 2025 12:00 | 508.48 |
206 |
1270 |
|
| 24 June 2025 18:00 | 508.40 |
134 |
1269 |
|
| 24 June 2025 24:00 | 508.31 |
61 |
1268 |
|
| 25 June 2025 06:00 | 508.24 |
205 |
1268 |
0.00 |
| 25 June 2025 12:00 | 508.14 |
56 |
1477 |
|
| 25 June 2025 18:00 | 508.04 |
97 |
1518 |
|
| 25 June 2025 24:00 | 507.94 |
118 |
1517 |
|
| 26 June 2025 06:00 | 507.85 |
200 |
1516 |
0.00 |
| 26 June 2025 12:00 | 507.74 |
7 |
1515 |
|
| 26 June 2025 18:00 | 507.70 |
966 |
1514 |
|
| 26 June 2025 24:00 | 507.60 |
143 |
1514 |
|
| 27 June 2025 06:00 | 507.50 |
142 |
1513 |
0.85 |
| 27 June 2025 12:00 | 507.38 |
38 |
1512 |
|
| 27 June 2025 18:00 | 507.29 |
243 |
1511 |
|
| 27 June 2025 24:00 | 507.18 |
105 |
1510 |
|
| 28 June 2025 06:00 | 507.12 |
448 |
1509 |
0.03 |
| 28 June 2025 12:00 | 507.05 |
53 |
858 |
|
| 28 June 2025 18:00 | 507.02 |
243 |
753 |
|
| 28 June 2025 24:00 | 506.97 |
106 |
753 |
|
| 29 June 2025 06:00 | 506.93 |
174 |
753 |
0.02 |
| 29 June 2025 12:00 | 506.87 |
16 |
753 |
|
| 29 June 2025 18:00 | 506.85 |
290 |
752 |
|
| 29 June 2025 24:00 | 506.79 |
15 |
752 |
|
| 30 June 2025 06:00 | 506.74 |
84 |
752 |
0.10 |
| 30 June 2025 12:00 | 506.68 |
0 |
752 |
|
| 30 June 2025 18:00 | 506.63 |
0 |
752 |
|
| 30 June 2025 24:00 | 506.58 |
0 |
751 |
|
| 1 July 2025 06:00 | 506.52 |
0 |
751 |
0.00 |
| 1 July 2025 12:00 | 506.46 |
0 |
751 |
|
| 1 July 2025 18:00 | 506.38 |
19 |
1213 |
|
| 1 July 2025 24:00 | 506.29 |
12 |
1254 |
|
| 2 July 2025 06:00 | 506.20 |
12 |
1254 |
0.00 |
| 2 July 2025 12:00 | 506.08 |
40 |
1706 |
|
| 2 July 2025 18:00 | 505.95 |
30 |
1746 |
|
| 2 July 2025 24:00 | 505.83 |
120 |
1745 |
|
| 3 July 2025 06:00 | 505.70 |
55 |
1743 |
0.00 |
| 3 July 2025 12:00 | 505.57 |
46 |
1742 |
|
| 3 July 2025 18:00 | 505.44 |
45 |
1741 |
|
| 3 July 2025 24:00 | 505.32 |
174 |
1739 |
|
| 4 July 2025 06:00 | 505.19 |
42 |
1738 |
0.00 |
| 4 July 2025 12:00 | 505.06 |
37 |
1736 |
|
| 4 July 2025 18:00 | 504.94 |
41 |
1735 |
|
| 4 July 2025 24:00 | 504.86 |
58 |
1734 |
|
| 5 July 2025 06:00 | 504.67 |
13 |
1732 |
0.00 |
| 5 July 2025 12:00 | 504.55 |
47 |
1731 |
|
| 5 July 2025 18:00 | 504.41 |
14 |
1729 |
|
| 5 July 2025 24:00 | 504.29 |
47 |
1728 |
|
| 6 July 2025 06:00 | 504.15 |
14 |
1726 |
0.00 |
| 6 July 2025 12:00 | 504.02 |
86 |
1725 |
|
| 6 July 2025 18:00 | 503.88 |
57 |
1723 |
|
| 6 July 2025 24:00 | 503.78 |
312 |
1722 |
|
| 7 July 2025 06:00 | 503.65 |
124 |
1721 |
0.00 |
| 7 July 2025 12:00 | 503.52 |
86 |
1719 |
|
| 7 July 2025 18:00 | 503.38 |
23 |
1718 |
|
| 7 July 2025 24:00 | 503.26 |
147 |
1717 |
|
| 8 July 2025 06:00 | 503.12 |
21 |
1715 |
0.94 |
| 8 July 2025 12:00 | 502.99 |
76 |
1714 |
|
| 8 July 2025 18:00 | 502.85 |
26 |
1712 |
|
| 8 July 2025 24:00 | 502.72 |
87 |
1711 |
|
| 9 July 2025 06:00 | 502.58 |
25 |
1709 |
0.00 |
| 9 July 2025 12:00 | 502.44 |
9 |
1708 |
|
| 9 July 2025 18:00 | 502.31 |
69 |
1706 |
|
| 9 July 2025 24:00 | 502.17 |
7 |
1705 |
|
| 10 July 2025 06:00 | 502.03 |
6 |
1703 |
0.00 |
| 10 July 2025 12:00 | 501.90 |
63 |
1702 |
|
| 10 July 2025 18:00 | 501.77 |
64 |
1700 |
|
| 10 July 2025 24:00 | 501.63 |
33 |
1699 |
|
| 11 July 2025 06:00 | 501.48 |
3 |
1697 |
0.00 |
| 11 July 2025 12:00 | 501.34 |
8 |
1696 |
|
| 11 July 2025 18:00 | 501.21 |
127 |
1694 |
|
| 11 July 2025 24:00 | 501.07 |
5 |
1693 |
|
| 12 July 2025 06:00 | 500.93 |
16 |
1691 |
0.00 |
| 12 July 2025 12:00 | 500.84 |
0 |
885 |
|
| 12 July 2025 18:00 | 500.78 |
0 |
724 |
|
| 12 July 2025 24:00 | 500.73 |
0 |
724 |
|
| 13 July 2025 06:00 | 500.66 |
0 |
723 |
0.00 |
| 13 July 2025 12:00 | 500.60 |
10 |
723 |
|
| 13 July 2025 18:00 | 500.55 |
18 |
723 |
|
| 13 July 2025 24:00 | 500.49 |
10 |
723 |
|
| 14 July 2025 06:00 | 500.42 |
3 |
722 |
0.03 |
| 14 July 2025 12:00 | 500.32 |
0 |
1163 |
|
| 14 July 2025 18:00 | 500.21 |
0 |
1202 |
|
| 14 July 2025 24:00 | 500.11 |
0 |
1201 |
|
| 15 July 2025 06:00 | 500.00 |
0 |
1200 |
0.00 |
| 15 July 2025 12:00 | 499.88 |
197 |
1619 |
|
| 15 July 2025 18:00 | 499.79 |
657 |
1678 |
|
| 15 July 2025 24:00 | 499.65 |
87 |
1676 |
|
| 16 July 2025 06:00 | 499.53 |
313 |
1674 |
1.43 |
| 16 July 2025 12:00 | 499.40 |
197 |
1553 |
|
| 16 July 2025 18:00 | 499.29 |
184 |
1432 |
|
| 16 July 2025 24:00 | 499.18 |
182 |
1431 |
|
| 17 July 2025 06:00 | 499.07 |
181 |
1430 |
0.09 |
| 17 July 2025 12:00 | 498.95 |
67 |
1190 |
|
| 17 July 2025 18:00 | 498.87 |
45 |
951 |
|
| 17 July 2025 24:00 | 498.87 |
951 |
951 |
|
| 18 July 2025 06:00 | 498.93 |
1631 |
951 |
0.99 |
| 18 July 2025 12:00 | 498.86 |
158 |
951 |
|
| 18 July 2025 18:00 | 498.78 |
44 |
951 |
|
| 18 July 2025 24:00 | 498.73 |
384 |
950 |
|
| 19 July 2025 06:00 | 498.66 |
156 |
950 |
0.00 |
| 19 July 2025 12:00 | 498.58 |
42 |
949 |
|
| 19 July 2025 18:00 | 498.68 |
2082 |
949 |
|
| 19 July 2025 24:00 | 498.63 |
383 |
949 |
|
| 20 July 2025 06:00 | 498.60 |
609 |
949 |
1.05 |
| 20 July 2025 12:00 | 498.58 |
56 |
209 |
|
| 20 July 2025 18:00 | 498.60 |
295 |
68 |
|
| 20 July 2025 24:00 | 498.62 |
295 |
68 |
|
| 21 July 2025 06:00 | 498.62 |
68 |
68 |
0.00 |
| 21 July 2025 12:00 | 498.59 |
236 |
684 |
|
| 21 July 2025 18:00 | 498.51 |
42 |
948 |
|
| 21 July 2025 24:00 | 498.47 |
495 |
948 |
|
| 22 July 2025 06:00 | 498.44 |
608 |
948 |
0.00 |
| 22 July 2025 12:00 | 498.36 |
475 |
1401 |
|
| 22 July 2025 18:00 | 498.24 |
60 |
1420 |
|
| 22 July 2025 24:00 | 498.12 |
59 |
1418 |
|
| 23 July 2025 06:00 | 498.00 |
57 |
1417 |
0.00 |
| 23 July 2025 12:00 | 497.86 |
99 |
1631 |
|
| 23 July 2025 18:00 | 497.72 |
137 |
1649 |
|
| 23 July 2025 24:00 | 497.58 |
135 |
1647 |
|
| 24 July 2025 06:00 | 497.44 |
133 |
1645 |
0.00 |
| 24 July 2025 12:00 | 497.28 |
6 |
1643 |
|
| 24 July 2025 18:00 | 497.14 |
33 |
1641 |
|
| 24 July 2025 24:00 | 496.99 |
19 |
1639 |
|
| 25 July 2025 06:00 | 496.84 |
18 |
1637 |
0.00 |
| 25 July 2025 12:00 | 496.70 |
120 |
1635 |
|
| 25 July 2025 18:00 | 496.55 |
9 |
1633 |
|
| 25 July 2025 24:00 | 496.40 |
7 |
1631 |
|
| 26 July 2025 06:00 | 496.25 |
5 |
1629 |
0.00 |
| 26 July 2025 12:00 | 496.08 |
7 |
1626 |
|
| 26 July 2025 18:00 | 495.95 |
36 |
1624 |
|
| 26 July 2025 24:00 | 495.80 |
25 |
1622 |
|
| 27 July 2025 06:00 | 495.64 |
19 |
1620 |
0.26 |
| 27 July 2025 12:00 | 495.48 |
10 |
1618 |
|
| 27 July 2025 18:00 | 495.33 |
60 |
1616 |
|
| 27 July 2025 24:00 | 495.19 |
111 |
1614 |
|
| 28 July 2025 06:00 | 495.03 |
7 |
1612 |
0.00 |
| 28 July 2025 12:00 | 494.87 |
38 |
1609 |
|
| 28 July 2025 18:00 | 494.72 |
88 |
1608 |
|
| 28 July 2025 24:00 | 494.60 |
242 |
1606 |
|
| 29 July 2025 06:00 | 494.45 |
87 |
1605 |
0.61 |
| 29 July 2025 12:00 | 494.29 |
27 |
1603 |
|
| 29 July 2025 18:00 | 494.16 |
181 |
1601 |
|
| 29 July 2025 24:00 | 494.01 |
77 |
1600 |
|
| 30 July 2025 06:00 | 493.86 |
111 |
1598 |
0.00 |
| 30 July 2025 12:00 | 493.71 |
127 |
1597 |
|
| 30 July 2025 18:00 | 493.55 |
28 |
1595 |
|
| 30 July 2025 24:00 | 493.39 |
26 |
1593 |
|
| 31 July 2025 06:00 | 493.24 |
122 |
1591 |
0.00 |
| 31 July 2025 12:00 | 493.08 |
22 |
1590 |
|
| 31 July 2025 18:00 | 493.03 |
1099 |
1589 |
|
| 31 July 2025 24:00 | 492.88 |
118 |
1588 |
|
| 1 August 2025 06:00 | 492.73 |
117 |
1586 |
0.05 |
| 1 August 2025 12:00 | 492.57 |
0 |
1584 |
|
| 1 August 2025 18:00 | 492.40 |
0 |
1582 |
|
| 1 August 2025 24:00 | 492.25 |
0 |
1581 |
|
| 2 August 2025 06:00 | 492.08 |
0 |
1579 |
0.00 |
| 2 August 2025 12:00 | 491.96 |
0 |
1049 |
|
| 2 August 2025 18:00 | 491.85 |
0 |
898 |
|
| 2 August 2025 24:00 | 491.76 |
0 |
898 |
|
| 3 August 2025 06:00 | 491.67 |
0 |
897 |
0.00 |
| 3 August 2025 12:00 | 491.57 |
0 |
896 |
|
| 3 August 2025 18:00 | 491.48 |
0 |
896 |
|
| 3 August 2025 24:00 | 491.37 |
0 |
895 |
|
| 4 August 2025 06:00 | 491.28 |
0 |
894 |
0.00 |
| 4 August 2025 12:00 | 491.18 |
0 |
894 |
|
| 4 August 2025 18:00 | 491.08 |
0 |
893 |
|
| 4 August 2025 24:00 | 490.98 |
0 |
892 |
|
| 5 August 2025 06:00 | 490.88 |
0 |
892 |
0.00 |
| 5 August 2025 12:00 | 490.79 |
47 |
669 |
|
| 5 August 2025 18:00 | 490.73 |
6 |
447 |
|
| 5 August 2025 24:00 | 490.70 |
76 |
447 |
|
| 6 August 2025 06:00 | 490.66 |
53 |
447 |
0.00 |
| 6 August 2025 12:00 | 490.61 |
1 |
447 |
|
| 6 August 2025 18:00 | 490.56 |
1 |
447 |
|
| 6 August 2025 24:00 | 490.51 |
1 |
447 |
|
| 7 August 2025 06:00 | 490.47 |
13 |
446 |
0.00 |
| 7 August 2025 12:00 | 490.43 |
1 |
258 |
|
| 7 August 2025 18:00 | 490.40 |
3 |
221 |
|
| 7 August 2025 24:00 | 490.39 |
14 |
221 |
|
| 8 August 2025 06:00 | 490.37 |
8 |
221 |
0.00 |
| 8 August 2025 12:00 | 490.36 |
44 |
91 |
|
| 8 August 2025 18:00 | 490.36 |
47 |
48 |
|
| 8 August 2025 24:00 | 490.35 |
1 |
48 |
|
| 9 August 2025 06:00 | 490.36 |
94 |
48 |
0.00 |
| 9 August 2025 12:00 | 490.35 |
13 |
48 |
|
| 9 August 2025 18:00 | 490.36 |
106 |
48 |
|
| 9 August 2025 24:00 | 490.36 |
60 |
48 |
|
| 10 August 2025 06:00 | 490.37 |
106 |
48 |
0.00 |
| 10 August 2025 12:00 | 490.36 |
7 |
48 |
|
| 10 August 2025 18:00 | 490.35 |
7 |
48 |
|
| 10 August 2025 24:00 | 490.35 |
31 |
48 |
|
| 11 August 2025 06:00 | 490.36 |
54 |
48 |
0.00 |
| 11 August 2025 12:00 | 490.35 |
2 |
48 |
|
| 11 August 2025 18:00 | 490.36 |
95 |
48 |
|
| 11 August 2025 24:00 | 490.35 |
2 |
48 |
|
| 12 August 2025 06:00 | 490.36 |
95 |
48 |
0.00 |
| 12 August 2025 12:00 | 490.35 |
2 |
48 |
|
| 12 August 2025 18:00 | 490.35 |
48 |
48 |
|
| 12 August 2025 24:00 | 490.34 |
1 |
48 |
|
| 13 August 2025 06:00 | 490.36 |
141 |
48 |
0.04 |
| 13 August 2025 12:00 | 490.35 |
7 |
48 |
|
| 13 August 2025 18:00 | 490.35 |
31 |
48 |
|
| 13 August 2025 24:00 | 490.35 |
31 |
48 |
|
| 14 August 2025 06:00 | 490.35 |
31 |
48 |
0.00 |
| 14 August 2025 12:00 | 490.35 |
48 |
48 |
|
| 14 August 2025 18:00 | 490.35 |
48 |
48 |
|
| 14 August 2025 24:00 | 490.35 |
48 |
48 |
|
| 15 August 2025 06:00 | 490.35 |
48 |
48 |
0.00 |
| 15 August 2025 12:00 | 490.34 |
7 |
48 |
|
| 15 August 2025 18:00 | 490.34 |
31 |
48 |
|
| 15 August 2025 24:00 | 490.34 |
31 |
48 |
|
| 16 August 2025 06:00 | 490.34 |
31 |
48 |
0.00 |
| 16 August 2025 12:00 | 490.34 |
48 |
48 |
|
| 16 August 2025 18:00 | 490.34 |
48 |
48 |
|
| 16 August 2025 24:00 | 490.34 |
48 |
48 |
|
| 17 August 2025 06:00 | 490.34 |
48 |
48 |
0.00 |
| 17 August 2025 12:00 | 490.34 |
31 |
48 |
|
| 17 August 2025 18:00 | 490.33 |
7 |
48 |
|
| 17 August 2025 24:00 | 490.33 |
31 |
48 |
|
| 18 August 2025 06:00 | 490.33 |
31 |
48 |
0.00 |
| 18 August 2025 12:00 | 490.33 |
31 |
48 |
|
| 18 August 2025 18:00 | 490.33 |
31 |
48 |
|
| 18 August 2025 24:00 | 490.33 |
31 |
48 |
|
| 19 August 2025 06:00 | 490.32 |
7 |
48 |
0.00 |
| 19 August 2025 12:00 | 490.32 |
71 |
48 |
|
| 19 August 2025 18:00 | 490.31 |
25 |
48 |
|
| 19 August 2025 24:00 | 490.34 |
211 |
48 |
|
| 20 August 2025 06:00 | 490.34 |
71 |
48 |
0.10 |
| 20 August 2025 12:00 | 490.33 |
0 |
48 |
|
| 20 August 2025 18:00 | 490.33 |
3 |
48 |
|
| 20 August 2025 24:00 | 490.33 |
3 |
48 |
|
| 21 August 2025 06:00 | 490.32 |
0 |
48 |
0.00 |
| 21 August 2025 12:00 | 490.32 |
31 |
48 |
|
| 21 August 2025 18:00 | 490.32 |
31 |
48 |
|
| 21 August 2025 24:00 | 490.31 |
7 |
48 |
|
| 22 August 2025 06:00 | 490.31 |
31 |
48 |
0.00 |
| 22 August 2025 12:00 | 490.31 |
31 |
48 |
|
| 22 August 2025 18:00 | 490.30 |
7 |
48 |
|
| 22 August 2025 24:00 | 490.30 |
31 |
48 |
|
| 23 August 2025 06:00 | 490.30 |
31 |
48 |
0.00 |
| 23 August 2025 12:00 | 490.28 |
0 |
48 |
|
| 23 August 2025 18:00 | 490.29 |
3 |
48 |
|
| 23 August 2025 24:00 | 490.28 |
1 |
48 |
|
| 24 August 2025 06:00 | 490.28 |
2 |
48 |
0.00 |
| 24 August 2025 12:00 | 490.27 |
0 |
48 |
|
| 24 August 2025 18:00 | 490.27 |
3 |
48 |
|
| 24 August 2025 24:00 | 490.27 |
3 |
48 |
|
| 25 August 2025 06:00 | 490.26 |
0 |
48 |
0.00 |
| 25 August 2025 12:00 | 490.19 |
0 |
48 |
|
| 25 August 2025 18:00 | 490.18 |
0 |
48 |
|
| 25 August 2025 24:00 | 490.19 |
0 |
48 |
|
| 26 August 2025 06:00 | 490.19 |
0 |
48 |
0.00 |
| 26 August 2025 12:00 | 490.17 |
0 |
48 |
|
| 26 August 2025 18:00 | 490.17 |
0 |
48 |
|
| 26 August 2025 24:00 | 490.16 |
0 |
48 |
|
| 27 August 2025 06:00 | 490.16 |
0 |
48 |
0.00 |
| 27 August 2025 12:00 | 490.15 |
0 |
48 |
|
| 27 August 2025 18:00 | 490.15 |
3 |
48 |
|
| 27 August 2025 24:00 | 490.15 |
3 |
48 |
|
| 28 August 2025 06:00 | 490.14 |
0 |
48 |
0.00 |
| 28 August 2025 12:00 | 490.13 |
1 |
48 |
|
| 28 August 2025 18:00 | 490.13 |
2 |
48 |
|
| 28 August 2025 24:00 | 490.13 |
2 |
48 |
|
| 29 August 2025 06:00 | 490.12 |
1 |
48 |
0.00 |
| 29 August 2025 12:00 | 490.11 |
7 |
48 |
|
| 29 August 2025 18:00 | 490.11 |
31 |
48 |
|
| 29 August 2025 24:00 | 490.11 |
31 |
48 |
|
| 30 August 2025 06:00 | 490.11 |
31 |
48 |
0.00 |
| 30 August 2025 12:00 | 490.11 |
31 |
48 |
|
| 30 August 2025 18:00 | 490.10 |
7 |
48 |
|
| 30 August 2025 24:00 | 490.10 |
31 |
48 |
|
| 31 August 2025 06:00 | 490.10 |
31 |
48 |
0.00 |
| 31 August 2025 12:00 | 490.08 |
0 |
48 |
|
| 31 August 2025 18:00 | 490.10 |
0 |
48 |
|
| 31 August 2025 24:00 | 490.09 |
0 |
48 |
|
| 1 September 2025 06:00 | 490.07 |
0 |
48 |
0.00 |
| 1 September 2025 12:00 | 490.07 |
31 |
48 |
|
| 1 September 2025 18:00 | 490.06 |
7 |
48 |
|
| 1 September 2025 24:00 | 490.06 |
31 |
48 |
|
| 2 September 2025 06:00 | 490.06 |
31 |
48 |
0.00 |
| 2 September 2025 12:00 | 490.06 |
48 |
48 |
|
| 2 September 2025 18:00 | 490.06 |
48 |
48 |
|
| 2 September 2025 24:00 | 490.10 |
421 |
48 |
|
| 3 September 2025 06:00 | 490.10 |
48 |
48 |
0.90 |
| 3 September 2025 12:00 | 490.10 |
362 |
48 |
|
| 3 September 2025 18:00 | 490.08 |
269 |
48 |
|
| 3 September 2025 24:00 | 490.09 |
409 |
48 |
|
| 4 September 2025 06:00 | 490.37 |
1667 |
48 |
2.01 |
| 4 September 2025 12:00 | 490.46 |
887 |
48 |
|
| 4 September 2025 18:00 | 490.50 |
421 |
48 |
|
| 4 September 2025 24:00 | 490.52 |
234 |
48 |
|
| 5 September 2025 06:00 | 490.53 |
141 |
48 |
0.12 |
| 5 September 2025 12:00 | 490.54 |
141 |
48 |
|
| 5 September 2025 18:00 | 490.54 |
48 |
48 |
|
| 5 September 2025 24:00 | 490.56 |
234 |
48 |
|
| 6 September 2025 06:00 | 490.56 |
48 |
48 |
0.00 |
| 6 September 2025 12:00 | 490.56 |
48 |
48 |
|
| 6 September 2025 18:00 | 490.55 |
1 |
48 |
|
| 6 September 2025 24:00 | 490.56 |
95 |
48 |
|
| 7 September 2025 06:00 | 490.56 |
48 |
48 |
0.04 |
| 7 September 2025 12:00 | 490.54 |
4 |
48 |
|
| 7 September 2025 18:00 | 490.54 |
28 |
48 |
|
| 7 September 2025 24:00 | 490.55 |
39 |
48 |
|
| 8 September 2025 06:00 | 490.55 |
28 |
48 |
0.00 |
| 8 September 2025 12:00 | 490.54 |
7 |
48 |
|
| 8 September 2025 18:00 | 490.54 |
31 |
48 |
|
| 8 September 2025 24:00 | 490.54 |
31 |
48 |
|
| 9 September 2025 06:00 | 490.54 |
31 |
48 |
0.00 |
| 9 September 2025 12:00 | 490.53 |
7 |
48 |
|
| 9 September 2025 18:00 | 490.52 |
7 |
48 |
|
| 9 September 2025 24:00 | 490.53 |
54 |
48 |
|
| 10 September 2025 06:00 | 490.53 |
31 |
48 |
0.00 |
| 10 September 2025 12:00 | 490.52 |
1 |
48 |
|
| 10 September 2025 18:00 | 490.53 |
95 |
48 |
|
| 10 September 2025 24:00 | 490.53 |
48 |
48 |
|
| 11 September 2025 06:00 | 490.53 |
48 |
48 |
0.11 |
| 11 September 2025 12:00 | 490.53 |
48 |
48 |
|
| 11 September 2025 18:00 | 490.53 |
48 |
48 |
|
| 11 September 2025 24:00 | 490.52 |
1 |
48 |
|
| 12 September 2025 06:00 | 490.53 |
95 |
48 |
0.00 |
| 12 September 2025 12:00 | 490.52 |
7 |
48 |
|
| 12 September 2025 18:00 | 490.52 |
31 |
48 |
|
| 12 September 2025 24:00 | 490.52 |
31 |
48 |
|
| 13 September 2025 06:00 | 490.52 |
31 |
48 |
0.00 |
| 13 September 2025 12:00 | 490.51 |
25 |
48 |
|
| 13 September 2025 18:00 | 490.51 |
71 |
48 |
|
| 13 September 2025 24:00 | 490.51 |
71 |
48 |
|
| 14 September 2025 06:00 | 490.54 |
211 |
48 |
0.25 |
| 14 September 2025 12:00 | 490.55 |
106 |
48 |
|
| 14 September 2025 18:00 | 490.56 |
106 |
48 |
|
| 14 September 2025 24:00 | 490.55 |
13 |
48 |
|
| 15 September 2025 06:00 | 490.55 |
60 |
48 |
0.00 |
| 15 September 2025 12:00 | 490.54 |
7 |
48 |
|
| 15 September 2025 18:00 | 490.54 |
31 |
48 |
|
| 15 September 2025 24:00 | 490.54 |
31 |
48 |
|
| 16 September 2025 06:00 | 490.54 |
31 |
48 |
0.00 |
| 16 September 2025 12:00 | 490.53 |
7 |
48 |
|
| 16 September 2025 18:00 | 490.54 |
54 |
48 |
|
| 16 September 2025 24:00 | 490.53 |
7 |
48 |
|
| 17 September 2025 06:00 | 490.53 |
31 |
48 |
0.00 |
| 17 September 2025 12:00 | 490.53 |
28 |
48 |
|
| 17 September 2025 18:00 | 490.53 |
28 |
48 |
|
| 17 September 2025 24:00 | 490.54 |
39 |
48 |
|
| 18 September 2025 06:00 | 490.52 |
4 |
48 |
0.00 |
| 18 September 2025 12:00 | 490.52 |
31 |
48 |
|
| 18 September 2025 18:00 | 490.51 |
7 |
48 |
|
| 18 September 2025 24:00 | 490.52 |
54 |
48 |
|
| 19 September 2025 06:00 | 490.51 |
7 |
48 |
0.00 |
| 19 September 2025 12:00 | 490.51 |
31 |
48 |
|
| 19 September 2025 18:00 | 490.50 |
7 |
48 |
|
| 19 September 2025 24:00 | 490.51 |
54 |
48 |
|
| 20 September 2025 06:00 | 490.50 |
7 |
48 |
0.00 |
| 20 September 2025 12:00 | 490.50 |
48 |
48 |
|
| 20 September 2025 18:00 | 490.49 |
1 |
48 |
|
| 20 September 2025 24:00 | 490.49 |
48 |
48 |
|
| 21 September 2025 06:00 | 490.50 |
95 |
48 |
0.00 |
| 21 September 2025 12:00 | 490.53 |
211 |
48 |
|
| 21 September 2025 18:00 | 490.53 |
71 |
48 |
|
| 21 September 2025 24:00 | 490.52 |
25 |
48 |
|
| 22 September 2025 06:00 | 490.52 |
71 |
48 |
0.50 |
| 22 September 2025 12:00 | 490.53 |
176 |
48 |
|
| 22 September 2025 18:00 | 490.59 |
409 |
48 |
|
| 22 September 2025 24:00 | 490.60 |
176 |
48 |
|
| 23 September 2025 06:00 | 490.59 |
83 |
48 |
0.46 |
| 23 September 2025 12:00 | 490.59 |
48 |
48 |
|
| 23 September 2025 18:00 | 490.60 |
141 |
48 |
|
| 23 September 2025 24:00 | 490.65 |
514 |
48 |
|
| 24 September 2025 06:00 | 490.68 |
328 |
48 |
0.26 |
| 24 September 2025 12:00 | 490.68 |
48 |
48 |
|
| 24 September 2025 18:00 | 490.69 |
141 |
48 |
|
| 24 September 2025 24:00 | 490.96 |
2564 |
48 |
|
| 25 September 2025 06:00 | 491.10 |
1353 |
48 |
1.46 |
| 25 September 2025 12:00 | 491.18 |
793 |
48 |
|
| 25 September 2025 18:00 | 491.30 |
1166 |
48 |
|
| 25 September 2025 24:00 | 491.36 |
607 |
48 |
|
| 26 September 2025 06:00 | 491.40 |
421 |
48 |
0.00 |
| 26 September 2025 12:00 | 491.43 |
328 |
48 |
|
| 26 September 2025 18:00 | 491.44 |
142 |
48 |
|
| 26 September 2025 24:00 | 491.47 |
328 |
48 |
|
| 27 September 2025 06:00 | 491.47 |
48 |
48 |
0.00 |
| 27 September 2025 12:00 | 491.48 |
142 |
48 |
|
| 27 September 2025 18:00 | 491.50 |
235 |
48 |
|
| 27 September 2025 24:00 | 491.50 |
48 |
48 |
|
| 28 September 2025 06:00 | 491.51 |
142 |
48 |
0.00 |
| 28 September 2025 12:00 | 491.51 |
48 |
48 |
|
| 28 September 2025 18:00 | 491.51 |
48 |
48 |
|
| 28 September 2025 24:00 | 491.52 |
141 |
48 |
|
| 29 September 2025 06:00 | 491.52 |
48 |
48 |
0.00 |
| 29 September 2025 12:00 | 491.51 |
154 |
316 |
|
| 29 September 2025 18:00 | 491.45 |
55 |
449 |
|
| 29 September 2025 24:00 | 491.45 |
334 |
449 |
|
| 30 September 2025 06:00 | 491.45 |
334 |
449 |
0.00 |
| 30 September 2025 12:00 | 491.30 |
0 |
449 |
|
| 30 September 2025 18:00 | 491.24 |
0 |
449 |
|
| 30 September 2025 24:00 | 491.20 |
0 |
449 |
|
| 1 October 2025 06:00 | 491.15 |
0 |
449 |
0.00 |
| 1 October 2025 12:00 | 491.10 |
0 |
448 |
|
| 1 October 2025 18:00 | 491.04 |
0 |
448 |
|
| 1 October 2025 24:00 | 490.99 |
0 |
448 |
|
| 2 October 2025 06:00 | 490.94 |
0 |
448 |
0.00 |
| 2 October 2025 12:00 | 490.88 |
0 |
448 |
|
| 2 October 2025 18:00 | 490.84 |
0 |
448 |
|
| 2 October 2025 24:00 | 490.78 |
0 |
447 |
|
| 3 October 2025 06:00 | 490.73 |
0 |
447 |
0.00 |
| 3 October 2025 12:00 | 490.67 |
0 |
447 |
|
| 3 October 2025 18:00 | 490.62 |
0 |
447 |
|
| 3 October 2025 24:00 | 490.57 |
0 |
447 |
|
| 4 October 2025 06:00 | 490.52 |
0 |
447 |
0.00 |
| 4 October 2025 12:00 | 490.46 |
0 |
446 |
|
| 4 October 2025 18:00 | 490.41 |
0 |
446 |
|
| 4 October 2025 24:00 | 490.36 |
0 |
446 |
|
| 5 October 2025 06:00 | 490.31 |
0 |
446 |
0.00 |
| 5 October 2025 12:00 | 490.24 |
0 |
446 |
|
| 5 October 2025 18:00 | 490.19 |
0 |
446 |
|
| 5 October 2025 24:00 | 490.14 |
0 |
445 |
|
| 6 October 2025 06:00 | 490.09 |
0 |
445 |
0.00 |
| 6 October 2025 12:00 | 490.06 |
166 |
445 |
|
| 6 October 2025 18:00 | 490.05 |
87 |
114 |
|
| 6 October 2025 24:00 | 490.06 |
141 |
48 |
|
| 7 October 2025 06:00 | 490.11 |
514 |
48 |
1.32 |
| 7 October 2025 12:00 | 490.39 |
2657 |
48 |
|
| 7 October 2025 18:00 | 490.74 |
3309 |
48 |
|
| 7 October 2025 24:00 | 490.96 |
2098 |
48 |
|
| 8 October 2025 06:00 | 491.17 |
2005 |
48 |
1.44 |
| 8 October 2025 12:00 | 491.27 |
980 |
48 |
|
| 8 October 2025 18:00 | 491.31 |
621 |
349 |
|
| 8 October 2025 24:00 | 491.29 |
263 |
449 |
|
| 9 October 2025 06:00 | 491.27 |
262 |
449 |
0.00 |
| 9 October 2025 12:00 | 491.24 |
169 |
449 |
|
| 9 October 2025 18:00 | 491.22 |
216 |
449 |
|
| 9 October 2025 24:00 | 491.17 |
76 |
449 |
|
| 10 October 2025 06:00 | 491.15 |
216 |
448 |
0.00 |
| 10 October 2025 12:00 | 491.10 |
29 |
448 |
|
| 10 October 2025 18:00 | 491.07 |
122 |
448 |
|
| 10 October 2025 24:00 | 491.03 |
76 |
448 |
|
| 11 October 2025 06:00 | 490.99 |
75 |
448 |
0.00 |
| 11 October 2025 12:00 | 490.94 |
5 |
448 |
|
| 11 October 2025 18:00 | 490.90 |
52 |
448 |
|
| 11 October 2025 24:00 | 490.85 |
5 |
448 |
|
| 12 October 2025 06:00 | 490.81 |
52 |
447 |
0.00 |
| 12 October 2025 12:00 | 490.77 |
51 |
447 |
|
| 12 October 2025 18:00 | 490.73 |
51 |
447 |
|
| 12 October 2025 24:00 | 490.68 |
5 |
447 |
|
| 13 October 2025 06:00 | 490.63 |
5 |
447 |
0.00 |
| 13 October 2025 12:00 | 490.58 |
1 |
447 |
|
| 13 October 2025 18:00 | 490.53 |
1 |
447 |
|
| 13 October 2025 24:00 | 490.49 |
13 |
447 |
|
| 14 October 2025 06:00 | 490.44 |
1 |
446 |
0.00 |
| 14 October 2025 12:00 | 490.39 |
0 |
446 |
|
| 14 October 2025 18:00 | 490.34 |
0 |
446 |
|
| 14 October 2025 24:00 | 490.29 |
0 |
446 |
|
| 15 October 2025 06:00 | 490.24 |
0 |
446 |
0.00 |
| 15 October 2025 12:00 | 490.18 |
0 |
694 |
|
| 15 October 2025 18:00 | 490.08 |
0 |
886 |
|
| 15 October 2025 24:00 | 489.99 |
0 |
885 |
|
| 16 October 2025 06:00 | 489.88 |
0 |
885 |
0.00 |
| 16 October 2025 12:00 | 489.79 |
1 |
884 |
|
| 16 October 2025 18:00 | 489.69 |
0 |
884 |
|
| 16 October 2025 24:00 | 489.59 |
0 |
883 |
|
| 17 October 2025 06:00 | 489.48 |
0 |
883 |
0.00 |
| 17 October 2025 12:00 | 489.38 |
11 |
882 |
|
| 17 October 2025 18:00 | 489.31 |
4 |
516 |
|
| 17 October 2025 24:00 | 489.27 |
34 |
443 |
|
| 18 October 2025 06:00 | 489.22 |
12 |
443 |
0.00 |
| 18 October 2025 12:00 | 489.18 |
89 |
443 |
|
| 18 October 2025 18:00 | 489.13 |
1 |
442 |
|
| 18 October 2025 24:00 | 489.08 |
1 |
442 |
|
| 19 October 2025 06:00 | 489.10 |
619 |
442 |
0.56 |
| 19 October 2025 12:00 | 489.05 |
20 |
442 |
|
| 19 October 2025 18:00 | 489.01 |
31 |
442 |
|
| 19 October 2025 24:00 | 488.95 |
9 |
442 |
|
| 20 October 2025 06:00 | 488.91 |
31 |
442 |
0.00 |
| 20 October 2025 12:00 | 488.85 |
1 |
697 |
|
| 20 October 2025 18:00 | 488.75 |
7 |
879 |
|
| 20 October 2025 24:00 | 488.65 |
7 |
878 |
|
| 21 October 2025 06:00 | 488.56 |
51 |
878 |
0.00 |
| 21 October 2025 12:00 | 488.41 |
0 |
1133 |
|
| 21 October 2025 18:00 | 488.29 |
0 |
1315 |
|
| 21 October 2025 24:00 | 488.12 |
0 |
1314 |
|
| 22 October 2025 06:00 | 487.97 |
0 |
1312 |
0.00 |
| 22 October 2025 12:00 | 487.79 |
176 |
1311 |
|
| 22 October 2025 18:00 | 487.65 |
426 |
1309 |
|
| 22 October 2025 24:00 | 487.49 |
299 |
1308 |
|
| 23 October 2025 06:00 | 487.35 |
424 |
1307 |
0.00 |
| 23 October 2025 12:00 | 487.17 |
0 |
1305 |
|
| 23 October 2025 18:00 | 487.03 |
0 |
1304 |
|
| 23 October 2025 24:00 | 486.86 |
0 |
1303 |
|
| 24 October 2025 06:00 | 486.70 |
0 |
1301 |
0.00 |
| 24 October 2025 12:00 | 486.54 |
0 |
1300 |
|
| 24 October 2025 18:00 | 486.38 |
0 |
1298 |
|
| 24 October 2025 24:00 | 486.22 |
0 |
1297 |
|
| 25 October 2025 06:00 | 486.06 |
0 |
1295 |
0.00 |
| 25 October 2025 12:00 | 485.90 |
19 |
1294 |
|
| 25 October 2025 18:00 | 485.77 |
115 |
1293 |
|
| 25 October 2025 24:00 | 485.60 |
37 |
1291 |
|
| 26 October 2025 06:00 | 485.45 |
76 |
1290 |
0.00 |
| 26 October 2025 12:00 | 485.32 |
45 |
950 |
|
| 26 October 2025 18:00 | 485.22 |
16 |
646 |
|
| 26 October 2025 24:00 | 485.14 |
36 |
646 |
|
| 27 October 2025 06:00 | 485.08 |
55 |
645 |
0.44 |
| 27 October 2025 12:00 | 485.02 |
126 |
645 |
|
| 27 October 2025 18:00 | 484.96 |
126 |
645 |
|
| 27 October 2025 24:00 | 484.87 |
8 |
644 |
|
| 28 October 2025 06:00 | 484.79 |
47 |
644 |
0.35 |
| 28 October 2025 12:00 | 484.73 |
124 |
644 |
|
| 28 October 2025 18:00 | 484.64 |
6 |
643 |
|
| 28 October 2025 24:00 | 484.55 |
5 |
643 |
|
| 29 October 2025 06:00 | 484.50 |
162 |
642 |
0.21 |